First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2008 14.0 14.0 13.5 13.5 2461.00
12 Dec, 2008 14.0 14.25 14.0 14.25 1058.00
10 Dec, 2008 14.47 14.5 14.0 14.35 9334.00
09 Dec, 2008 14.2 14.33 14.05 14.2 2217.00
08 Dec, 2008 14.74 14.74 14.05 14.2 1735.00
05 Dec, 2008 15.03 15.03 14.39 14.39 802.00
04 Dec, 2008 14.74 14.74 14.74 14.74 276.00
03 Dec, 2008 14.5 15.0 14.47 14.47 2002.00
02 Dec, 2008 14.34 14.98 14.34 14.98 1344.00
01 Dec, 2008 15.5 15.5 14.51 14.53 4929.00