First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2008 14.06 14.06 13.1 13.1 907.00
29 Dec, 2008 13.5 13.88 13.05 13.1 6273.00
26 Dec, 2008 13.36 14.0 13.36 13.6 1914.00
24 Dec, 2008 13.26 14.45 13.26 14.45 302.00
23 Dec, 2008 13.0 14.45 13.0 14.45 1411.00
22 Dec, 2008 13.5 14.25 13.5 14.25 1488.00
19 Dec, 2008 13.93 13.98 13.05 13.65 5882.00
18 Dec, 2008 13.3 13.99 13.05 13.62 8989.00
17 Dec, 2008 13.96 14.0 13.3 14.0 1275.00
16 Dec, 2008 14.0 14.0 13.25 13.3 2058.00