First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 19.08 19.94 19.08 19.93 6190.00
19 Aug, 2008 19.95 19.95 19.4 19.63 2749.00
18 Aug, 2008 19.86 19.97 19.58 19.68 20.07 Thousand
15 Aug, 2008 19.89 19.89 19.4 19.89 21.01 Thousand
14 Aug, 2008 19.85 19.9 19.3 19.81 3214.00
13 Aug, 2008 19.87 19.9 19.86 19.9 504.00
12 Aug, 2008 19.29 19.89 19.29 19.59 6352.00
11 Aug, 2008 19.25 19.97 19.24 19.92 6211.00
08 Aug, 2008 19.0 19.25 18.86 19.25 12.13 Thousand
07 Aug, 2008 18.4 18.99 18.4 18.92 23.31 Thousand