First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2006 21.74 22.0 21.7 21.97 23.43 Thousand
07 Mar, 2006 21.8 21.8 21.1 21.65 21.09 Thousand
06 Mar, 2006 21.51 21.9 21.51 21.8 3629.00
03 Mar, 2006 21.65 21.65 21.64 21.65 1095.00
02 Mar, 2006 21.2 21.6 21.2 21.4 7246.00
01 Mar, 2006 21.65 21.8 21.55 21.59 8340.00
28 Feb, 2006 21.05 21.95 21.05 21.61 4232.00
27 Feb, 2006 21.5 22.0 21.41 21.7 14.76 Thousand
24 Feb, 2006 21.5 22.0 21.45 21.63 17.05 Thousand
23 Feb, 2006 21.03 21.59 21.03 21.46 756.00