First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 21.94 22.51 21.94 22.2 3140.00
21 Mar, 2006 21.95 21.95 21.75 21.94 2830.00
20 Mar, 2006 22.75 22.75 22.0 22.0 6234.00
17 Mar, 2006 22.45 22.7 22.45 22.69 11.74 Thousand
16 Mar, 2006 21.96 22.43 21.96 22.43 7526.00
15 Mar, 2006 21.45 21.99 21.45 21.69 6906.00
14 Mar, 2006 21.75 22.0 21.23 21.23 2893.00
13 Mar, 2006 21.4 21.74 20.75 21.66 7047.00
10 Mar, 2006 22.0 22.0 21.5 21.55 7027.00
09 Mar, 2006 21.9 21.9 21.49 21.51 5226.00