First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 21.33 21.5 21.13 21.39 12.17 Thousand
21 Feb, 2006 21.1 21.4 21.1 21.33 6817.00
17 Feb, 2006 22.0 22.0 21.09 21.1 5889.00
16 Feb, 2006 21.89 21.89 21.28 21.58 7593.00
15 Feb, 2006 22.08 22.2 21.55 21.89 11.03 Thousand
14 Feb, 2006 21.84 22.5 21.84 21.99 9250.00
13 Feb, 2006 21.82 22.09 21.6 21.6 2722.00
10 Feb, 2006 22.75 22.75 21.67 22.25 7098.00
09 Feb, 2006 22.6 22.6 22.6 22.6 101.00
08 Feb, 2006 22.0 22.64 21.93 22.32 3464.00