First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2004 23.39 23.39 22.75 22.86 5441.00
26 Feb, 2004 22.55 24.13 22.55 23.39 30.73 Thousand
25 Feb, 2004 23.85 23.85 22.37 23.22 1222.00
24 Feb, 2004 22.35 23.2 22.35 22.85 3047.00
23 Feb, 2004 23.9 23.9 22.5 22.51 1927.00
20 Feb, 2004 22.99 23.36 22.93 22.93 4685.00
19 Feb, 2004 23.04 23.43 22.95 22.95 9156.00
18 Feb, 2004 23.67 23.67 23.1 23.11 4947.00
17 Feb, 2004 23.7 23.7 23.0 23.45 4594.00
13 Feb, 2004 24.18 24.4 23.75 23.82 4474.00