First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2004 24.94 24.98 24.19 24.19 1511.00
11 Feb, 2004 24.44 24.98 24.44 24.5 856.00
10 Feb, 2004 24.41 25.12 24.41 25.12 2644.00
09 Feb, 2004 24.22 24.63 24.22 24.46 2141.00
06 Feb, 2004 24.3 24.78 23.51 24.22 7081.00
05 Feb, 2004 23.5 24.2 23.1 24.15 10.04 Thousand
04 Feb, 2004 25.1 25.1 23.28 23.28 14.12 Thousand
03 Feb, 2004 25.41 25.8 25.11 25.15 3318.00
02 Feb, 2004 25.95 25.95 25.4 25.4 9388.00
30 Jan, 2004 25.6 25.89 25.57 25.6 4484.00