First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2004 26.28 26.91 26.18 26.64 1273.00
13 Jan, 2004 25.9 26.25 25.42 26.25 1548.00
12 Jan, 2004 25.77 25.98 25.42 25.76 4803.00
09 Jan, 2004 25.45 25.69 25.15 25.15 1209.00
08 Jan, 2004 25.34 25.74 25.05 25.57 3829.00
07 Jan, 2004 25.27 25.59 25.02 25.29 1507.00
06 Jan, 2004 25.27 25.3 25.02 25.3 1395.00
05 Jan, 2004 25.13 25.43 25.07 25.26 1198.00
02 Jan, 2004 25.38 25.38 24.7 24.74 574.00
31 Dec, 2003 24.61 24.62 24.37 24.37 4071.00