First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2003 25.65 25.99 24.3 24.5 5690.00
12 Dec, 2003 24.97 25.73 24.35 25.55 4290.00
11 Dec, 2003 24.97 25.63 24.72 25.63 14.79 Thousand
10 Dec, 2003 24.68 24.99 24.17 24.9 11.87 Thousand
09 Dec, 2003 25.04 25.04 24.46 24.56 3738.00
08 Dec, 2003 24.45 25.03 24.15 24.78 6308.00
05 Dec, 2003 25.0 25.0 23.68 24.26 4547.00
04 Dec, 2003 24.11 24.33 23.9 24.2 3638.00
03 Dec, 2003 24.63 24.93 24.1 24.11 5174.00
02 Dec, 2003 24.77 25.04 24.0 24.7 11 Thousand