First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2003 25.0 25.0 24.83 24.92 6348.00
29 Dec, 2003 24.8 25.0 24.8 25.0 3255.00
26 Dec, 2003 24.68 24.8 24.68 24.8 318.00
24 Dec, 2003 24.83 24.83 24.83 24.83 101.00
23 Dec, 2003 24.64 25.0 24.64 24.67 937.00
22 Dec, 2003 24.77 24.77 24.1 24.63 650.00
19 Dec, 2003 25.31 25.31 24.12 24.6 15.7 Thousand
18 Dec, 2003 24.54 24.78 24.54 24.78 1511.00
17 Dec, 2003 24.85 24.95 24.48 24.87 1411.00
16 Dec, 2003 24.36 25.01 24.21 25.0 24.2 Thousand