First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2003 24.62 24.7 23.92 24.7 4337.00
28 Nov, 2003 24.5 24.65 24.37 24.37 806.00
26 Nov, 2003 24.5 24.5 23.75 24.5 4793.00
25 Nov, 2003 24.09 24.43 23.84 24.4 5744.00
24 Nov, 2003 23.45 24.28 23.45 24.25 12.76 Thousand
21 Nov, 2003 23.67 23.8 23.02 23.35 3373.00
20 Nov, 2003 23.11 24.0 23.05 23.07 4937.00
19 Nov, 2003 22.72 23.55 22.5 23.45 2868.00
18 Nov, 2003 23.31 23.45 22.69 22.7 4409.00
17 Nov, 2003 23.71 23.97 23.05 23.05 15.58 Thousand