First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2003 24.23 24.25 23.71 23.71 13.44 Thousand
13 Nov, 2003 23.64 24.12 23.63 24.12 2027.00
12 Nov, 2003 23.91 24.0 23.75 24.0 4703.00
11 Nov, 2003 23.63 23.95 23.5 23.92 3344.00
10 Nov, 2003 23.6 23.95 23.51 23.51 8118.00
07 Nov, 2003 23.85 23.95 23.6 23.93 3633.00
06 Nov, 2003 23.86 23.86 23.5 23.85 2424.00
05 Nov, 2003 23.7 23.9 23.31 23.88 3008.00
04 Nov, 2003 23.67 23.67 23.26 23.31 2922.00
03 Nov, 2003 23.31 23.68 23.0 23.4 7597.00