First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2003 23.11 23.57 22.93 23.42 3560.00
16 Oct, 2003 23.55 23.75 22.84 22.84 3124.00
15 Oct, 2003 23.67 23.86 23.25 23.25 1713.00
14 Oct, 2003 23.17 23.5 23.16 23.5 3527.00
13 Oct, 2003 22.94 23.38 22.94 23.38 2418.00
10 Oct, 2003 22.99 23.0 22.77 22.79 7967.00
09 Oct, 2003 23.44 23.83 22.76 23.08 7269.00
08 Oct, 2003 23.23 23.5 22.35 22.76 11.68 Thousand
07 Oct, 2003 23.0 23.5 23.0 23.5 5477.00
06 Oct, 2003 22.86 23.42 22.86 23.37 3627.00