First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2003 23.74 24.19 23.74 24.19 11.15 Thousand
18 Sep, 2003 23.93 23.95 23.47 23.95 2922.00
17 Sep, 2003 23.25 23.95 22.87 23.8 10.07 Thousand
16 Sep, 2003 23.52 24.01 22.93 24.0 3325.00
15 Sep, 2003 23.05 23.49 22.87 23.18 1914.00
12 Sep, 2003 23.6 23.6 23.05 23.29 2721.00
11 Sep, 2003 23.2 23.45 22.87 23.45 2651.00
10 Sep, 2003 23.77 23.8 22.92 22.92 8413.00
09 Sep, 2003 23.95 23.95 23.55 23.83 1738.00
08 Sep, 2003 23.86 23.95 23.2 23.67 7356.00