First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2003 22.99 23.79 22.88 23.18 6348.00
02 Oct, 2003 22.91 23.0 22.89 23.0 4637.00
01 Oct, 2003 22.8 23.0 22.8 23.0 4212.00
30 Sep, 2003 22.85 23.14 22.55 22.55 8702.00
29 Sep, 2003 23.16 23.41 22.81 23.3 9673.00
26 Sep, 2003 23.11 23.99 22.81 22.82 7255.00
25 Sep, 2003 23.92 23.98 23.03 23.03 14.38 Thousand
24 Sep, 2003 24.01 24.39 23.23 23.98 6877.00
23 Sep, 2003 24.15 24.38 23.53 24.0 2318.00
22 Sep, 2003 23.72 24.0 23.52 24.0 3174.00