First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2003 23.93 23.95 23.0 23.01 3527.00
04 Sep, 2003 23.86 23.86 23.22 23.85 5743.00
03 Sep, 2003 23.42 23.93 23.24 23.82 7774.00
02 Sep, 2003 23.05 23.58 22.18 23.58 8992.00
29 Aug, 2003 23.51 23.53 22.31 23.44 9270.00
28 Aug, 2003 23.48 23.53 22.71 23.53 1814.00
27 Aug, 2003 23.7 23.74 23.01 23.4 8061.00
26 Aug, 2003 23.49 23.7 22.95 23.69 2873.00
25 Aug, 2003 23.74 23.74 22.92 23.5 5753.00
22 Aug, 2003 24.37 24.4 23.31 23.31 5038.00