First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 22.95 23.0 22.0 22.88 10.07 Thousand
23 Jul, 2003 23.0 23.08 22.76 22.91 6751.00
22 Jul, 2003 22.99 23.0 22.52 23.0 9536.00
21 Jul, 2003 22.65 23.15 22.2 22.6 9774.00
18 Jul, 2003 22.0 22.59 21.92 22.59 4635.00
17 Jul, 2003 21.66 22.14 21.56 22.14 4333.00
16 Jul, 2003 21.22 21.84 21.2 21.82 2721.00
15 Jul, 2003 21.19 21.28 21.12 21.26 2318.00
14 Jul, 2003 21.1 21.45 20.99 21.38 9572.00
11 Jul, 2003 21.29 21.47 21.13 21.26 11.28 Thousand