First United Corporation (FUNC)
USD 38.76
(0.65%)
USD 38.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2003 | 22.8 | 23.05 | 22.22 | 23.05 | 3930.00 |
| 06 Aug, 2003 | 22.56 | 23.04 | 22.25 | 22.57 | 7960.00 |
| 05 Aug, 2003 | 22.76 | 22.76 | 22.3 | 22.42 | 6953.00 |
| 04 Aug, 2003 | 22.96 | 23.45 | 22.38 | 22.99 | 10.12 Thousand |
| 01 Aug, 2003 | 23.3 | 23.62 | 22.64 | 23.02 | 4635.00 |
| 31 Jul, 2003 | 23.17 | 23.23 | 22.93 | 23.23 | 23.19 Thousand |
| 30 Jul, 2003 | 23.45 | 23.45 | 22.74 | 22.99 | 5441.00 |
| 29 Jul, 2003 | 23.05 | 23.74 | 22.87 | 23.25 | 26.63 Thousand |
| 28 Jul, 2003 | 22.74 | 23.03 | 22.57 | 23.03 | 9068.00 |
| 25 Jul, 2003 | 22.99 | 23.03 | 22.87 | 23.03 | 2322.00 |
FUND
FUSB
FUTU
FUFUW
FULC
FULT