First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 24.1 24.62 24.0 24.36 10.68 Thousand
20 Aug, 2003 23.99 24.5 23.87 24.47 5012.00
19 Aug, 2003 24.25 24.3 23.55 24.3 6822.00
18 Aug, 2003 23.62 24.11 23.62 24.11 6811.00
15 Aug, 2003 23.6 23.75 23.38 23.72 1511.00
14 Aug, 2003 23.27 23.43 23.01 23.43 3023.00
13 Aug, 2003 23.11 23.29 23.1 23.24 3930.00
12 Aug, 2003 23.08 23.24 22.96 23.19 1914.00
11 Aug, 2003 23.05 23.08 22.66 23.08 2922.00
08 Aug, 2003 23.09 23.31 22.71 22.72 4736.00