First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2001 16.2 16.3 16.02 16.3 7557.00
18 Dec, 2001 16.18 16.2 16.14 16.19 5240.00
17 Dec, 2001 16.14 16.16 16.13 16.16 3325.00
14 Dec, 2001 16.23 16.25 16.2 16.25 5340.00
13 Dec, 2001 16.19 16.19 16.18 16.18 1310.00
12 Dec, 2001 16.25 16.25 16.25 16.25 1008.00
10 Dec, 2001 16.25 16.25 16.25 16.25 2418.00
07 Dec, 2001 16.1 16.1 16.1 16.1 302.00
06 Dec, 2001 16.05 16.05 16.05 16.05 6953.00
05 Dec, 2001 16.05 16.05 16.05 16.05 202.00