First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2001 15.5 15.95 15.5 15.5 11.38 Thousand
03 Aug, 2001 15.95 15.95 15.5 15.52 7557.00
02 Aug, 2001 15.7 15.95 15.5 15.5 5240.00
01 Aug, 2001 15.65 15.95 15.4 15.69 12.89 Thousand
31 Jul, 2001 15.65 15.65 15.3 15.3 1612.00
30 Jul, 2001 15.4 15.52 15.0 15.21 6449.00
27 Jul, 2001 15.4 15.4 14.95 15.4 2418.00
26 Jul, 2001 15.0 15.5 14.5 15.5 5945.00
25 Jul, 2001 14.1 15.0 14.1 15.0 15.31 Thousand
24 Jul, 2001 14.45 15.0 14.1 15.0 17.33 Thousand