First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2001 16.65 16.65 16.65 16.65 202.00
31 Aug, 2001 16.75 17.0 16.7 16.75 5743.00
30 Aug, 2001 16.5 16.5 16.5 16.5 3627.00
29 Aug, 2001 16.4 16.75 15.6 16.75 16.42 Thousand
28 Aug, 2001 17.0 17.2 17.0 17.0 6046.00
27 Aug, 2001 17.6 17.6 17.0 17.35 10.68 Thousand
24 Aug, 2001 17.2 17.5 16.91 17.5 6549.00
23 Aug, 2001 17.6 17.65 17.25 17.5 12.59 Thousand
22 Aug, 2001 17.5 17.6 17.2 17.6 1209.00
21 Aug, 2001 17.2 17.22 17.2 17.22 705.00