First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2001 17.6 17.6 17.2 17.3 1612.00
17 Aug, 2001 17.12 17.5 17.12 17.3 15.11 Thousand
16 Aug, 2001 17.5 17.5 17.1 17.3 14.81 Thousand
15 Aug, 2001 17.5 17.7 16.9 17.3 15.51 Thousand
14 Aug, 2001 16.3 17.7 16.25 17.0 16.02 Thousand
13 Aug, 2001 16.48 16.48 16.25 16.3 22.16 Thousand
10 Aug, 2001 16.27 16.48 16.25 16.3 4635.00
09 Aug, 2001 16.25 16.48 16.2 16.2 18.94 Thousand
08 Aug, 2001 15.86 16.48 15.85 16.25 14.71 Thousand
07 Aug, 2001 15.95 16.2 15.65 15.85 7154.00