First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2001 13.13 13.38 13.13 13.13 10.68 Thousand
05 Feb, 2001 13.25 13.38 13.06 13.31 9572.00
02 Feb, 2001 12.5 13.0 12.5 13.0 2721.00
01 Feb, 2001 13.0 13.63 12.75 13.13 24.08 Thousand
31 Jan, 2001 13.0 13.0 12.06 13.0 14.3 Thousand
30 Jan, 2001 12.5 13.0 12.5 13.0 1511.00
29 Jan, 2001 12.5 12.5 12.13 12.13 3627.00
26 Jan, 2001 12.13 12.5 11.63 12.19 8464.00
25 Jan, 2001 11.31 12.25 11.31 12.25 3325.00
24 Jan, 2001 11.75 12.25 11.31 11.75 6449.00