First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2001 12.0 12.5 11.75 12.44 21.36 Thousand
05 Jan, 2001 12.0 12.0 12.0 12.0 504.00
04 Jan, 2001 11.5 11.75 11.5 11.75 4433.00
03 Jan, 2001 11.0 11.75 11.0 11.75 13.9 Thousand
02 Jan, 2001 10.5 11.0 10.38 11.0 14.2 Thousand
29 Dec, 2000 10.38 10.38 10.13 10.38 7154.00
28 Dec, 2000 10.0 10.0 10.0 10.0 4030.00
27 Dec, 2000 10.0 10.0 9.75 9.94 6247.00
22 Dec, 2000 10.0 10.0 9.88 10.0 3627.00
21 Dec, 2000 9.63 9.63 9.63 9.63 202.00