First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2000 9.75 9.75 9.5 9.5 1713.00
19 Dec, 2000 9.88 9.88 9.0 9.5 147.61 Thousand
18 Dec, 2000 10.0 10.0 9.56 9.56 11.38 Thousand
15 Dec, 2000 10.0 10.0 9.56 9.88 12.39 Thousand
14 Dec, 2000 10.0 10.0 9.75 9.75 907.00
13 Dec, 2000 10.0 10.0 9.75 10.0 2519.00
12 Dec, 2000 10.0 10.19 9.75 10.19 5844.00
11 Dec, 2000 9.88 10.0 9.75 10.0 10.47 Thousand
08 Dec, 2000 10.0 10.13 10.0 10.13 3728.00
07 Dec, 2000 10.0 10.13 9.84 9.84 6348.00