First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2001 11.38 11.38 11.38 11.38 1209.00
22 Jan, 2001 11.75 12.0 11.5 11.5 12.09 Thousand
19 Jan, 2001 11.75 11.75 11.44 11.44 15.61 Thousand
18 Jan, 2001 11.5 12.25 11.5 11.81 6046.00
17 Jan, 2001 11.75 11.75 11.5 11.5 605.00
16 Jan, 2001 12.0 12.0 11.5 11.5 806.00
12 Jan, 2001 12.0 12.0 11.5 11.5 4333.00
11 Jan, 2001 12.44 12.44 12.44 12.44 907.00
10 Jan, 2001 11.75 12.44 11.75 11.75 1511.00
09 Jan, 2001 12.44 12.44 11.75 11.81 7255.00