First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2000 10.25 10.5 10.19 10.25 11.18 Thousand
17 Nov, 2000 11.0 11.0 10.25 10.5 11.28 Thousand
16 Nov, 2000 10.75 10.75 10.25 10.75 13.8 Thousand
15 Nov, 2000 10.75 10.94 10.63 10.75 9572.00
14 Nov, 2000 10.63 11.0 10.5 10.94 3426.00
13 Nov, 2000 11.0 11.0 10.63 10.63 1008.00
10 Nov, 2000 10.5 11.0 10.31 11.0 8262.00
09 Nov, 2000 11.0 11.0 10.38 10.38 11.68 Thousand
08 Nov, 2000 11.0 11.0 11.0 11.0 2318.00
07 Nov, 2000 10.75 10.75 10.25 10.75 6549.00