First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2000 10.25 10.91 10.25 10.91 19.64 Thousand
02 Nov, 2000 10.63 10.63 10.25 10.63 3124.00
01 Nov, 2000 10.5 10.75 10.5 10.75 2922.00
31 Oct, 2000 10.5 10.5 10.06 10.5 5240.00
30 Oct, 2000 10.13 10.13 10.0 10.0 2418.00
27 Oct, 2000 10.38 10.75 10.38 10.38 2519.00
26 Oct, 2000 10.38 10.75 10.38 10.75 1310.00
25 Oct, 2000 10.5 10.5 10.25 10.5 7960.00
24 Oct, 2000 10.44 10.5 10.38 10.5 5945.00
20 Oct, 2000 10.44 10.44 10.19 10.25 2015.00