First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2000 10.25 10.38 10.25 10.38 3325.00
18 Oct, 2000 10.25 10.25 10.25 10.25 1008.00
16 Oct, 2000 10.5 10.75 10.38 10.38 1713.00
13 Oct, 2000 10.75 10.75 10.75 10.75 1612.00
12 Oct, 2000 10.5 10.5 10.5 10.5 1008.00
11 Oct, 2000 10.75 10.75 10.75 10.75 101.00
10 Oct, 2000 10.5 10.75 10.5 10.75 403.00
09 Oct, 2000 10.56 11.0 10.5 10.63 2318.00
06 Oct, 2000 10.75 10.75 10.56 10.56 3627.00
05 Oct, 2000 10.5 11.0 10.5 10.63 5441.00