First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2000 10.5 10.88 10.5 10.88 302.00
21 Mar, 2000 10.69 10.69 10.5 10.5 4736.00
20 Mar, 2000 10.88 10.88 10.75 10.88 5441.00
17 Mar, 2000 10.88 11.5 10.81 11.0 19.54 Thousand
16 Mar, 2000 10.69 10.69 10.5 10.5 2015.00
14 Mar, 2000 10.63 10.88 10.63 10.88 1209.00
13 Mar, 2000 10.5 10.75 10.5 10.75 2721.00
10 Mar, 2000 11.5 11.5 11.0 11.0 3023.00
09 Mar, 2000 11.5 11.56 11.5 11.5 3023.00
08 Mar, 2000 12.0 12.0 12.0 12.0 101.00