First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2000 12.25 12.25 11.56 11.63 2821.00
06 Mar, 2000 12.0 12.0 12.0 12.0 3728.00
03 Mar, 2000 12.25 12.5 11.69 11.69 6650.00
01 Mar, 2000 11.75 11.75 11.5 11.5 302.00
29 Feb, 2000 12.0 12.0 12.0 12.0 403.00
28 Feb, 2000 12.25 12.25 12.25 12.25 1008.00
25 Feb, 2000 12.0 12.25 12.0 12.25 1108.00
24 Feb, 2000 12.5 12.5 12.13 12.25 4937.00
23 Feb, 2000 12.63 12.63 12.0 12.0 15.21 Thousand
22 Feb, 2000 12.0 12.88 12.0 12.63 18.74 Thousand