First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2000 12.0 12.0 12.0 12.0 1411.00
17 Feb, 2000 12.38 12.75 12.38 12.75 1411.00
16 Feb, 2000 12.75 13.0 12.0 12.5 7859.00
15 Feb, 2000 12.75 12.75 12.0 12.0 504.00
11 Feb, 2000 12.0 12.0 12.0 12.0 202.00
10 Feb, 2000 12.5 12.75 12.38 12.38 2116.00
09 Feb, 2000 12.38 12.5 12.0 12.38 10.58 Thousand
08 Feb, 2000 13.0 13.0 13.0 13.0 101.00
07 Feb, 2000 12.5 12.5 12.25 12.25 1612.00
03 Feb, 2000 12.63 12.75 12.5 12.75 15.51 Thousand