First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2000 12.75 12.75 12.31 12.31 5240.00
14 Jan, 2000 13.0 13.0 12.5 13.0 13.5 Thousand
13 Jan, 2000 13.0 13.0 13.0 13.0 202.00
12 Jan, 2000 13.0 13.0 13.0 13.0 403.00
11 Jan, 2000 13.5 13.5 13.0 13.0 4131.00
10 Jan, 2000 14.5 14.5 14.0 14.0 3930.00
06 Jan, 2000 14.38 14.81 14.0 14.0 5643.00
05 Jan, 2000 14.38 14.38 14.38 14.38 806.00
04 Jan, 2000 14.38 14.94 14.38 14.38 9975.00
03 Jan, 2000 14.63 14.69 14.63 14.69 2217.00