First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1999 14.25 14.44 14.25 14.44 4131.00
29 Dec, 1999 13.88 14.0 13.38 14.0 7053.00
28 Dec, 1999 13.56 13.56 13.25 13.25 1713.00
27 Dec, 1999 13.38 13.88 13.31 13.31 1612.00
23 Dec, 1999 13.75 13.75 13.31 13.31 27.2 Thousand
22 Dec, 1999 13.75 13.75 13.31 13.63 1713.00
21 Dec, 1999 13.25 13.63 13.25 13.63 5038.00
20 Dec, 1999 13.75 13.75 13.25 13.25 10.47 Thousand
16 Dec, 1999 13.88 13.88 13.75 13.75 3527.00
15 Dec, 1999 13.88 13.88 13.88 13.88 1008.00