First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1999 14.0 14.0 14.0 14.0 1511.00
13 Dec, 1999 14.13 14.13 14.0 14.0 1108.00
10 Dec, 1999 14.13 14.5 14.06 14.5 6549.00
09 Dec, 1999 14.25 14.38 14.0 14.38 4433.00
07 Dec, 1999 14.25 14.88 14.25 14.88 2922.00
06 Dec, 1999 14.25 14.25 14.25 14.25 101.00
03 Dec, 1999 14.5 14.75 14.5 14.63 4333.00
01 Dec, 1999 14.5 15.0 14.5 15.0 705.00
29 Nov, 1999 14.5 14.5 14.0 14.0 7557.00
24 Nov, 1999 14.5 14.63 14.5 14.63 302.00