First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1999 14.75 14.75 14.63 14.63 3426.00
19 Nov, 1999 14.38 14.88 14.38 14.75 3224.00
18 Nov, 1999 14.69 14.75 14.5 14.75 4534.00
17 Nov, 1999 14.88 14.88 14.5 14.75 22.06 Thousand
16 Nov, 1999 14.5 14.88 14.38 14.5 8363.00
15 Nov, 1999 14.5 14.75 14.5 14.75 806.00
12 Nov, 1999 14.38 14.88 14.38 14.5 705.00
09 Nov, 1999 14.38 14.94 14.38 14.94 605.00
08 Nov, 1999 14.38 14.88 14.38 14.88 10.58 Thousand
05 Nov, 1999 14.63 14.75 14.38 14.38 7255.00