First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1999 14.75 14.94 14.75 14.94 2721.00
02 Nov, 1999 15.0 15.0 14.63 14.94 17.53 Thousand
01 Nov, 1999 15.0 15.0 14.5 14.5 1612.00
29 Oct, 1999 14.5 15.0 14.5 15.0 5441.00
28 Oct, 1999 14.94 15.0 14.5 14.5 7456.00
27 Oct, 1999 14.94 14.94 14.5 14.5 5844.00
26 Oct, 1999 14.63 14.75 14.63 14.75 2922.00
25 Oct, 1999 14.88 15.0 14.5 15.0 13.5 Thousand
22 Oct, 1999 15.0 15.0 14.5 14.5 6953.00
21 Oct, 1999 14.94 14.94 14.94 14.94 2015.00