First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1999 13.94 13.94 13.94 13.94 66.3 Thousand
04 Oct, 1999 14.5 15.13 14.5 15.0 2620.00
01 Oct, 1999 15.0 15.0 14.5 14.5 3627.00
30 Sep, 1999 14.88 15.13 14.5 14.5 27.7 Thousand
29 Sep, 1999 15.0 15.25 14.75 14.75 5945.00
28 Sep, 1999 14.63 14.63 14.63 14.63 504.00
27 Sep, 1999 14.63 15.25 14.63 14.75 7053.00
23 Sep, 1999 14.63 15.25 14.63 14.75 32.04 Thousand
22 Sep, 1999 15.0 15.13 14.75 14.75 33.75 Thousand
21 Sep, 1999 14.88 14.88 14.88 14.88 1914.00