First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1999 15.0 15.0 14.88 14.88 6650.00
17 Sep, 1999 14.88 14.88 14.88 14.88 202.00
16 Sep, 1999 14.88 14.88 14.88 14.88 101.00
15 Sep, 1999 14.88 15.0 14.88 15.0 8464.00
13 Sep, 1999 15.13 15.13 14.88 14.88 705.00
09 Sep, 1999 14.88 14.88 14.88 14.88 1008.00
08 Sep, 1999 15.0 15.25 15.0 15.25 8061.00
07 Sep, 1999 15.0 15.25 15.0 15.25 2418.00
03 Sep, 1999 15.0 15.0 15.0 15.0 605.00
02 Sep, 1999 15.38 15.38 15.38 15.38 202.00