First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1999 15.38 15.38 15.25 15.25 30.22 Thousand
31 Aug, 1999 15.06 15.38 15.06 15.38 8262.00
27 Aug, 1999 15.0 15.25 15.0 15.25 2620.00
25 Aug, 1999 15.13 15.38 15.0 15.0 4736.00
24 Aug, 1999 15.13 15.13 15.13 15.13 4030.00
23 Aug, 1999 15.25 15.38 15.25 15.38 3426.00
20 Aug, 1999 15.0 15.0 15.0 15.0 1713.00
18 Aug, 1999 15.38 15.38 15.38 15.38 1008.00
17 Aug, 1999 15.25 15.38 14.5 15.38 3325.00
16 Aug, 1999 14.75 14.75 14.75 14.75 202.00