First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1999 14.5 15.0 14.5 15.0 10.27 Thousand
12 Aug, 1999 14.5 14.5 14.5 14.5 302.00
11 Aug, 1999 14.5 14.75 14.5 14.75 806.00
09 Aug, 1999 14.56 14.56 14.56 14.56 302.00
06 Aug, 1999 15.0 15.0 14.5 14.75 1411.00
05 Aug, 1999 15.0 15.06 14.5 14.5 8867.00
04 Aug, 1999 15.13 15.13 15.13 15.13 1511.00
03 Aug, 1999 15.38 15.38 15.25 15.38 10.88 Thousand
02 Aug, 1999 15.5 15.5 15.0 15.38 27 Thousand
29 Jul, 1999 15.44 15.44 15.0 15.0 2620.00