First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1999 16.69 17.0 16.69 17.0 2015.00
25 Feb, 1999 17.0 17.0 17.0 17.0 605.00
24 Feb, 1999 16.38 17.0 16.38 17.0 2721.00
22 Feb, 1999 17.0 17.0 16.5 16.5 2721.00
19 Feb, 1999 16.25 17.0 16.25 17.0 3224.00
17 Feb, 1999 16.25 16.5 16.25 16.5 3527.00
16 Feb, 1999 16.25 17.0 16.25 16.88 5441.00
12 Feb, 1999 16.13 16.75 16.13 16.75 6348.00
11 Feb, 1999 17.25 17.25 16.13 16.5 6650.00
10 Feb, 1999 16.5 17.13 16.5 17.13 2922.00