First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1999 16.38 16.38 16.13 16.13 5542.00
17 Mar, 1999 16.38 16.38 16.38 16.38 101.00
16 Mar, 1999 16.25 16.63 16.25 16.38 3627.00
15 Mar, 1999 16.0 16.5 16.0 16.5 7053.00
11 Mar, 1999 16.5 16.5 16.5 16.5 907.00
10 Mar, 1999 16.5 16.63 16.5 16.63 605.00
09 Mar, 1999 16.63 16.63 16.63 16.63 2217.00
08 Mar, 1999 16.63 16.88 16.63 16.88 3527.00
05 Mar, 1999 16.63 16.63 16.63 16.63 1411.00
03 Mar, 1999 17.0 17.0 17.0 17.0 1108.00