First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1999 15.75 16.0 15.75 15.75 13.4 Thousand
05 Apr, 1999 16.0 16.25 15.75 15.75 17.53 Thousand
01 Apr, 1999 16.25 16.25 16.0 16.0 8565.00
31 Mar, 1999 16.13 16.25 15.88 16.25 5038.00
30 Mar, 1999 16.0 16.06 15.88 15.88 7557.00
29 Mar, 1999 16.0 16.0 15.88 15.88 806.00
26 Mar, 1999 16.25 16.25 16.0 16.25 31.13 Thousand
25 Mar, 1999 16.0 16.0 16.0 16.0 2821.00
23 Mar, 1999 16.25 16.25 16.25 16.25 2015.00
19 Mar, 1999 16.13 16.13 16.13 16.13 1713.00