First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1998 19.0 19.0 19.0 19.0 1310.00
27 Aug, 1998 19.5 19.5 19.0 19.5 4534.00
21 Aug, 1998 19.0 19.5 19.0 19.0 10.58 Thousand
20 Aug, 1998 19.5 19.5 19.5 19.5 504.00
19 Aug, 1998 19.75 19.75 19.75 19.75 1411.00
18 Aug, 1998 20.0 20.0 20.0 20.0 1814.00
17 Aug, 1998 20.0 20.25 20.0 20.25 1209.00
14 Aug, 1998 20.0 20.0 20.0 20.0 504.00
13 Aug, 1998 20.0 20.0 20.0 20.0 605.00
12 Aug, 1998 20.0 20.5 20.0 20.5 202.00