First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1998 20.0 20.5 20.0 20.5 1209.00
27 Jul, 1998 20.0 20.0 20.0 20.0 5139.00
24 Jul, 1998 20.0 20.0 20.0 20.0 705.00
23 Jul, 1998 20.5 20.5 20.0 20.38 4030.00
22 Jul, 1998 20.0 20.5 20.0 20.5 4635.00
21 Jul, 1998 20.0 20.0 20.0 20.0 1008.00
20 Jul, 1998 20.0 20.5 20.0 20.5 24.08 Thousand
17 Jul, 1998 20.0 20.25 20.0 20.0 5542.00
16 Jul, 1998 20.0 20.38 20.0 20.38 3627.00
15 Jul, 1998 20.0 20.0 20.0 20.0 2318.00