First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1998 20.0 20.0 20.0 20.0 504.00
10 Aug, 1998 20.0 20.0 20.0 20.0 1411.00
07 Aug, 1998 20.5 20.5 20.31 20.31 8665.00
06 Aug, 1998 20.13 20.25 20.0 20.0 20.05 Thousand
05 Aug, 1998 20.13 20.13 20.0 20.0 14.61 Thousand
04 Aug, 1998 20.13 20.5 20.13 20.13 2418.00
03 Aug, 1998 20.25 20.5 20.25 20.25 16.42 Thousand
31 Jul, 1998 20.13 20.13 20.13 20.13 3829.00
30 Jul, 1998 20.13 20.13 20.13 20.13 202.00
29 Jul, 1998 20.5 20.5 20.25 20.5 1612.00