First United Corporation (FUNC)

USD 38.76

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1998 20.0 20.0 20.0 20.0 1008.00
13 Jul, 1998 20.38 20.38 20.0 20.38 5844.00
10 Jul, 1998 20.0 20.5 20.0 20.0 13.09 Thousand
09 Jul, 1998 20.0 20.0 20.0 20.0 9572.00
08 Jul, 1998 20.38 20.38 20.0 20.0 605.00
07 Jul, 1998 20.0 20.38 20.0 20.31 4635.00
06 Jul, 1998 20.0 20.0 20.0 20.0 2217.00
02 Jul, 1998 20.25 20.25 20.0 20.0 5038.00
01 Jul, 1998 20.0 20.0 20.0 20.0 7154.00
30 Jun, 1998 20.0 20.25 20.0 20.0 2015.00